FRANKLIN COVEY CO

CUSIP: 35346910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 58,720 Value ($000) $1,046 Avg Close — Range —
Q2 2016
Shares 58,720 Value ($000) $900 Avg Close — Range —
Q1 2016
Shares 60,113 Value ($000) $1,057 Avg Close — Range —